CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 296.0 | 301.0 | 296.0 | 298.0 | 59.39 Thousand |
| 11 May, 2022 | 303.0 | 306.0 | 299.0 | 299.0 | 42.86 Thousand |
| 10 May, 2022 | 304.0 | 305.52 | 302.15 | 302.5 | 160.27 Thousand |
| 09 May, 2022 | 310.0 | 310.0 | 300.0 | 301.5 | 44.52 Thousand |
| 06 May, 2022 | 311.0 | 313.0 | 308.0 | 308.0 | 33.86 Thousand |
| 05 May, 2022 | 317.0 | 324.0 | 312.0 | 314.0 | 45.26 Thousand |
| 04 May, 2022 | 315.0 | 319.0 | 314.0 | 317.0 | 26.19 Thousand |
| 03 May, 2022 | 317.0 | 322.0 | 317.0 | 320.5 | 70.9 Thousand |
| 29 Apr, 2022 | 320.0 | 322.0 | 319.0 | 319.0 | 15.95 Thousand |
| 28 Apr, 2022 | 318.72 | 320.0 | 317.42 | 318.5 | 74.13 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL