CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 315.0 | 318.0 | 313.6 | 315.5 | 33.54 Thousand |
| 26 Apr, 2022 | 317.84 | 320.0 | 315.0 | 317.0 | 41.24 Thousand |
| 25 Apr, 2022 | 315.0 | 319.5 | 312.35 | 315.0 | 48.57 Thousand |
| 22 Apr, 2022 | 320.0 | 323.0 | 320.0 | 321.0 | 27.76 Thousand |
| 21 Apr, 2022 | 322.0 | 324.0 | 319.44 | 322.0 | 34.89 Thousand |
| 20 Apr, 2022 | 318.64 | 320.0 | 317.99 | 320.0 | 48.09 Thousand |
| 19 Apr, 2022 | 321.36 | 321.36 | 317.55 | 319.5 | 85.11 Thousand |
| 14 Apr, 2022 | 319.0 | 321.52 | 317.0 | 317.0 | 74.68 Thousand |
| 13 Apr, 2022 | 319.0 | 322.0 | 319.0 | 322.0 | 57.3 Thousand |
| 12 Apr, 2022 | 319.8 | 320.66 | 318.07 | 320.0 | 96.25 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL