CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 310.0 | 313.0 | 303.0 | 313.0 | 76.73 Thousand |
| 25 Mar, 2022 | 310.0 | 312.5 | 310.0 | 312.5 | 39.01 Thousand |
| 24 Mar, 2022 | 308.0 | 311.0 | 308.0 | 311.0 | 17.3 Thousand |
| 23 Mar, 2022 | 308.0 | 313.0 | 306.0 | 313.0 | 21.25 Thousand |
| 22 Mar, 2022 | 309.41 | 310.01 | 305.0 | 310.0 | 87.63 Thousand |
| 21 Mar, 2022 | 309.62 | 313.0 | 305.0 | 308.5 | 35.28 Thousand |
| 18 Mar, 2022 | 305.0 | 312.0 | 300.08 | 305.0 | 23.78 Thousand |
| 17 Mar, 2022 | 303.0 | 305.0 | 297.0 | 303.5 | 46.18 Thousand |
| 16 Mar, 2022 | 296.0 | 302.0 | 296.0 | 298.0 | 132.37 Thousand |
| 15 Mar, 2022 | 292.0 | 294.5 | 291.21 | 294.5 | 67.96 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL