CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 293.0 | 297.28 | 291.95 | 296.0 | 94.81 Thousand |
| 11 Mar, 2022 | 295.0 | 296.8 | 293.51 | 295.5 | 19.19 Thousand |
| 10 Mar, 2022 | 289.53 | 291.0 | 284.0 | 291.0 | 20.14 Thousand |
| 09 Mar, 2022 | 290.0 | 291.0 | 285.0 | 289.5 | 21.22 Thousand |
| 08 Mar, 2022 | 279.0 | 285.25 | 279.0 | 282.0 | 168.3 Thousand |
| 07 Mar, 2022 | 280.0 | 284.0 | 269.56 | 281.0 | 63.36 Thousand |
| 04 Mar, 2022 | 300.0 | 300.0 | 285.0 | 287.0 | 69.07 Thousand |
| 03 Mar, 2022 | 304.0 | 306.2 | 300.0 | 302.5 | 60.12 Thousand |
| 02 Mar, 2022 | 310.0 | 310.0 | 304.1 | 310.0 | 19.1 Thousand |
| 01 Mar, 2022 | 308.0 | 312.75 | 299.0 | 304.0 | 81.34 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL