CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 322.0 | 326.49 | 314.45 | 319.0 | 110.3 Thousand |
| 11 Feb, 2022 | 325.0 | 329.0 | 324.72 | 328.0 | 31.65 Thousand |
| 10 Feb, 2022 | 328.0 | 328.0 | 323.36 | 328.0 | 101.43 Thousand |
| 09 Feb, 2022 | 325.0 | 329.0 | 325.0 | 329.0 | 60.9 Thousand |
| 08 Feb, 2022 | 324.0 | 327.2 | 323.0 | 325.5 | 188.05 Thousand |
| 07 Feb, 2022 | 325.0 | 326.0 | 323.63 | 325.0 | 36.73 Thousand |
| 04 Feb, 2022 | 326.0 | 327.81 | 324.0 | 325.0 | 51.03 Thousand |
| 03 Feb, 2022 | 330.0 | 333.0 | 326.0 | 327.0 | 76.92 Thousand |
| 02 Feb, 2022 | 331.0 | 334.0 | 331.0 | 332.5 | 18.33 Thousand |
| 01 Feb, 2022 | 330.0 | 333.0 | 328.0 | 328.0 | 31.83 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL