CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 335.0 | 340.0 | 334.0 | 340.0 | 49.81 Thousand |
| 14 Jan, 2022 | 335.0 | 341.0 | 334.0 | 335.0 | 76.21 Thousand |
| 13 Jan, 2022 | 341.0 | 343.0 | 338.0 | 338.0 | 25.15 Thousand |
| 12 Jan, 2022 | 343.0 | 345.0 | 340.0 | 340.0 | 49.82 Thousand |
| 11 Jan, 2022 | 344.0 | 344.76 | 341.0 | 341.0 | 124.54 Thousand |
| 10 Jan, 2022 | 343.0 | 344.0 | 339.0 | 339.0 | 51.71 Thousand |
| 07 Jan, 2022 | 341.0 | 343.5 | 341.0 | 343.5 | 51.2 Thousand |
| 06 Jan, 2022 | 344.0 | 344.0 | 340.3 | 341.0 | 73.8 Thousand |
| 05 Jan, 2022 | 345.0 | 345.0 | 343.0 | 343.0 | 38.04 Thousand |
| 04 Jan, 2022 | 342.0 | 344.66 | 337.5 | 342.5 | 37.44 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL