CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 338.0 | 339.0 | 337.75 | 338.0 | 27.42 Thousand |
| 30 Dec, 2021 | 339.0 | 340.0 | 336.66 | 338.0 | 49.59 Thousand |
| 29 Dec, 2021 | 339.0 | 339.0 | 336.3 | 338.0 | 36.02 Thousand |
| 24 Dec, 2021 | 337.28 | 337.28 | 335.4 | 336.0 | 40.76 Thousand |
| 23 Dec, 2021 | 335.0 | 339.0 | 335.0 | 338.0 | 24.12 Thousand |
| 22 Dec, 2021 | 334.0 | 335.0 | 331.3 | 335.0 | 78.36 Thousand |
| 21 Dec, 2021 | 332.0 | 335.0 | 331.0 | 335.0 | 64.15 Thousand |
| 20 Dec, 2021 | 328.0 | 332.0 | 325.4 | 331.0 | 37.32 Thousand |
| 17 Dec, 2021 | 325.0 | 335.0 | 325.0 | 330.0 | 209.04 Thousand |
| 16 Dec, 2021 | 328.0 | 332.0 | 328.0 | 332.0 | 30.88 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL