CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 321.0 | 321.0 | 315.8 | 319.0 | 51.4 Thousand |
| 30 Nov, 2021 | 314.0 | 321.0 | 311.01 | 314.0 | 89.11 Thousand |
| 29 Nov, 2021 | 323.0 | 323.0 | 316.0 | 323.0 | 69.53 Thousand |
| 26 Nov, 2021 | 319.0 | 321.0 | 317.0 | 321.0 | 16.37 Thousand |
| 25 Nov, 2021 | 326.04 | 328.0 | 325.4 | 328.0 | 10.49 Thousand |
| 24 Nov, 2021 | 323.0 | 326.0 | 323.0 | 325.0 | 21.46 Thousand |
| 23 Nov, 2021 | 324.0 | 328.0 | 320.0 | 320.0 | 77.65 Thousand |
| 22 Nov, 2021 | 324.3 | 327.5 | 322.5 | 327.5 | 87.31 Thousand |
| 19 Nov, 2021 | 326.0 | 328.37 | 321.28 | 325.0 | 104.19 Thousand |
| 18 Nov, 2021 | 324.0 | 326.5 | 323.0 | 324.0 | 27.8 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL