CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 324.0 | 329.0 | 324.0 | 324.0 | 26.7 Thousand |
| 16 Nov, 2021 | 325.13 | 327.0 | 325.0 | 326.5 | 25.54 Thousand |
| 15 Nov, 2021 | 326.04 | 329.0 | 324.13 | 327.0 | 48.97 Thousand |
| 12 Nov, 2021 | 324.25 | 326.56 | 324.15 | 326.5 | 47.38 Thousand |
| 11 Nov, 2021 | 326.05 | 327.2 | 325.1 | 327.0 | 84.46 Thousand |
| 10 Nov, 2021 | 324.0 | 328.0 | 322.45 | 326.0 | 129.78 Thousand |
| 09 Nov, 2021 | 326.73 | 327.0 | 324.34 | 326.5 | 40.96 Thousand |
| 08 Nov, 2021 | 327.0 | 328.06 | 325.0 | 327.0 | 204.65 Thousand |
| 05 Nov, 2021 | 325.0 | 328.66 | 324.0 | 327.0 | 57.93 Thousand |
| 04 Nov, 2021 | 324.4 | 326.0 | 323.13 | 326.0 | 60.86 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL