CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 323.5 | 327.5 | 323.0 | 325.5 | 115.86 Thousand |
| 02 Nov, 2021 | 324.0 | 328.0 | 322.13 | 328.0 | 70.74 Thousand |
| 01 Nov, 2021 | 322.65 | 325.28 | 322.36 | 324.5 | 43.03 Thousand |
| 29 Oct, 2021 | 325.0 | 325.0 | 322.36 | 324.0 | 45.31 Thousand |
| 28 Oct, 2021 | 322.48 | 325.24 | 322.13 | 324.5 | 19.05 Thousand |
| 27 Oct, 2021 | 324.0 | 326.0 | 323.36 | 326.0 | 59.79 Thousand |
| 26 Oct, 2021 | 326.0 | 326.0 | 324.24 | 326.0 | 27.3 Thousand |
| 25 Oct, 2021 | 325.67 | 325.67 | 323.72 | 325.0 | 32.52 Thousand |
| 22 Oct, 2021 | 323.7 | 325.5 | 323.48 | 325.5 | 37.53 Thousand |
| 21 Oct, 2021 | 326.0 | 326.0 | 322.5 | 326.0 | 73.06 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL