CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 320.0 | 320.41 | 310.0 | 316.0 | 77.8 Thousand |
| 05 Oct, 2021 | 320.0 | 329.0 | 320.0 | 320.0 | 52.05 Thousand |
| 04 Oct, 2021 | 324.0 | 327.69 | 323.0 | 323.0 | 45.08 Thousand |
| 01 Oct, 2021 | 325.0 | 329.75 | 321.25 | 324.0 | 631.47 Thousand |
| 30 Sep, 2021 | 326.0 | 327.0 | 324.1 | 325.0 | 34.5 Thousand |
| 29 Sep, 2021 | 322.0 | 326.0 | 321.0 | 326.0 | 26.49 Thousand |
| 28 Sep, 2021 | 325.0 | 328.0 | 318.0 | 318.0 | 17.77 Thousand |
| 27 Sep, 2021 | 327.0 | 329.0 | 325.0 | 326.5 | 32.82 Thousand |
| 24 Sep, 2021 | 325.0 | 328.5 | 325.0 | 328.5 | 20.22 Thousand |
| 23 Sep, 2021 | 327.0 | 328.79 | 326.0 | 327.0 | 28.38 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL