CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 325.0 | 328.0 | 323.8 | 328.0 | 33.64 Thousand |
| 21 Sep, 2021 | 323.0 | 325.0 | 321.0 | 324.0 | 46.96 Thousand |
| 20 Sep, 2021 | 324.0 | 324.0 | 318.0 | 323.0 | 51.47 Thousand |
| 17 Sep, 2021 | 326.0 | 329.0 | 316.0 | 316.0 | 156.3 Thousand |
| 16 Sep, 2021 | 325.0 | 328.5 | 323.25 | 327.0 | 48.35 Thousand |
| 15 Sep, 2021 | 321.0 | 330.0 | 321.0 | 321.0 | 39.71 Thousand |
| 14 Sep, 2021 | 328.96 | 330.0 | 325.36 | 329.5 | 79.09 Thousand |
| 13 Sep, 2021 | 327.95 | 331.0 | 325.0 | 325.0 | 57.38 Thousand |
| 10 Sep, 2021 | 327.0 | 328.0 | 321.77 | 327.0 | 36.62 Thousand |
| 09 Sep, 2021 | 331.0 | 331.0 | 325.39 | 327.0 | 53.3 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL