CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 333.0 | 333.91 | 330.0 | 330.5 | 106.76 Thousand |
| 07 Sep, 2021 | 331.0 | 334.0 | 329.0 | 329.0 | 53.26 Thousand |
| 06 Sep, 2021 | 331.0 | 335.2 | 331.0 | 332.0 | 106.99 Thousand |
| 03 Sep, 2021 | 332.0 | 338.66 | 327.0 | 327.0 | 64.5 Thousand |
| 02 Sep, 2021 | 332.0 | 341.0 | 331.49 | 332.0 | 99.01 Thousand |
| 01 Sep, 2021 | 336.0 | 341.0 | 332.0 | 333.5 | 118.65 Thousand |
| 31 Aug, 2021 | 332.0 | 335.0 | 332.0 | 334.0 | 26.27 Thousand |
| 27 Aug, 2021 | 335.5 | 336.0 | 333.0 | 336.0 | 9480.00 |
| 26 Aug, 2021 | 334.0 | 336.0 | 329.57 | 336.0 | 35.13 Thousand |
| 25 Aug, 2021 | 335.24 | 336.5 | 332.0 | 336.5 | 18.94 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL