CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 335.72 | 338.0 | 332.0 | 335.5 | 84.99 Thousand |
| 09 Aug, 2021 | 333.0 | 338.0 | 333.0 | 333.0 | 175.61 Thousand |
| 06 Aug, 2021 | 334.0 | 337.25 | 332.0 | 336.0 | 100.37 Thousand |
| 05 Aug, 2021 | 339.0 | 339.0 | 332.0 | 339.0 | 25.47 Thousand |
| 04 Aug, 2021 | 335.0 | 337.0 | 332.0 | 337.0 | 47.77 Thousand |
| 03 Aug, 2021 | 332.68 | 335.0 | 331.0 | 333.0 | 27.5 Thousand |
| 02 Aug, 2021 | 330.0 | 332.68 | 326.08 | 332.5 | 42.51 Thousand |
| 30 Jul, 2021 | 328.0 | 331.0 | 325.0 | 326.0 | 47.64 Thousand |
| 29 Jul, 2021 | 329.0 | 330.37 | 327.0 | 329.0 | 12.95 Thousand |
| 28 Jul, 2021 | 326.28 | 332.0 | 326.28 | 329.0 | 32.6 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL