CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 330.0 | 330.0 | 324.0 | 330.0 | 77.7 Thousand |
| 12 Jul, 2021 | 328.0 | 328.0 | 326.0 | 326.0 | 71.28 Thousand |
| 09 Jul, 2021 | 326.0 | 329.23 | 326.0 | 329.0 | 49.39 Thousand |
| 08 Jul, 2021 | 329.0 | 329.0 | 324.0 | 324.0 | 163.85 Thousand |
| 07 Jul, 2021 | 329.0 | 330.0 | 327.0 | 327.0 | 32.56 Thousand |
| 06 Jul, 2021 | 330.0 | 332.0 | 327.0 | 327.5 | 46.44 Thousand |
| 05 Jul, 2021 | 328.0 | 332.0 | 328.0 | 330.0 | 23.6 Thousand |
| 02 Jul, 2021 | 329.84 | 332.0 | 327.41 | 328.5 | 39.05 Thousand |
| 01 Jul, 2021 | 325.0 | 331.0 | 324.0 | 329.0 | 678.72 Thousand |
| 30 Jun, 2021 | 325.0 | 326.56 | 324.0 | 326.0 | 86.46 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL