CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 325.0 | 326.0 | 321.0 | 325.5 | 77.44 Thousand |
| 28 Jun, 2021 | 321.0 | 326.0 | 318.51 | 321.5 | 54.76 Thousand |
| 25 Jun, 2021 | 319.0 | 321.65 | 318.0 | 320.0 | 31.63 Thousand |
| 24 Jun, 2021 | 320.0 | 323.0 | 318.0 | 320.5 | 50.06 Thousand |
| 23 Jun, 2021 | 322.0 | 323.0 | 314.0 | 314.0 | 29.43 Thousand |
| 22 Jun, 2021 | 318.0 | 321.0 | 318.0 | 319.5 | 60.11 Thousand |
| 21 Jun, 2021 | 317.0 | 322.0 | 315.0 | 316.0 | 40.9 Thousand |
| 18 Jun, 2021 | 322.0 | 328.0 | 316.0 | 318.0 | 41.45 Thousand |
| 17 Jun, 2021 | 322.0 | 324.85 | 321.0 | 322.0 | 112.26 Thousand |
| 16 Jun, 2021 | 323.0 | 326.27 | 323.0 | 324.0 | 12.87 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL