CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 325.0 | 325.0 | 322.0 | 324.0 | 21.93 Thousand |
| 28 May, 2021 | 322.0 | 324.0 | 320.0 | 323.0 | 64.93 Thousand |
| 27 May, 2021 | 322.0 | 323.06 | 319.0 | 322.0 | 18.86 Thousand |
| 26 May, 2021 | 321.15 | 322.25 | 319.71 | 321.5 | 50.89 Thousand |
| 25 May, 2021 | 324.0 | 324.0 | 318.6 | 322.5 | 51.49 Thousand |
| 24 May, 2021 | 320.0 | 323.0 | 319.62 | 323.0 | 109.39 Thousand |
| 21 May, 2021 | 322.3 | 325.0 | 319.5 | 321.0 | 36.91 Thousand |
| 20 May, 2021 | 322.3 | 322.3 | 319.0 | 322.0 | 44.41 Thousand |
| 19 May, 2021 | 317.4 | 324.0 | 317.4 | 318.5 | 65.08 Thousand |
| 18 May, 2021 | 320.0 | 324.0 | 319.0 | 319.0 | 62.52 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL