CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 321.0 | 324.0 | 320.0 | 324.0 | 33.73 Thousand |
| 29 Apr, 2021 | 324.0 | 325.0 | 322.0 | 325.0 | 55.96 Thousand |
| 28 Apr, 2021 | 320.0 | 324.0 | 319.8 | 321.5 | 30.76 Thousand |
| 27 Apr, 2021 | 324.0 | 324.0 | 318.0 | 318.0 | 49.96 Thousand |
| 26 Apr, 2021 | 322.0 | 324.0 | 320.0 | 321.5 | 19.17 Thousand |
| 23 Apr, 2021 | 320.94 | 321.0 | 319.0 | 320.5 | 23.04 Thousand |
| 22 Apr, 2021 | 316.0 | 324.0 | 316.0 | 321.0 | 35.78 Thousand |
| 21 Apr, 2021 | 320.0 | 320.0 | 314.0 | 317.0 | 16.83 Thousand |
| 20 Apr, 2021 | 317.0 | 319.6 | 315.0 | 315.0 | 46.71 Thousand |
| 19 Apr, 2021 | 324.0 | 326.0 | 320.26 | 322.0 | 77.83 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL