CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 307.0 | 307.2 | 305.0 | 307.0 | 102.74 Thousand |
| 30 Mar, 2021 | 308.0 | 312.0 | 307.33 | 309.0 | 83.45 Thousand |
| 29 Mar, 2021 | 307.0 | 307.0 | 301.8 | 306.0 | 82.05 Thousand |
| 26 Mar, 2021 | 305.0 | 306.0 | 301.8 | 305.0 | 85.7 Thousand |
| 25 Mar, 2021 | 301.0 | 301.8 | 300.0 | 300.5 | 69.01 Thousand |
| 24 Mar, 2021 | 302.0 | 304.0 | 301.0 | 302.5 | 39.08 Thousand |
| 23 Mar, 2021 | 304.0 | 306.0 | 301.0 | 301.0 | 49.17 Thousand |
| 22 Mar, 2021 | 304.0 | 305.0 | 300.0 | 303.0 | 49.53 Thousand |
| 19 Mar, 2021 | 303.0 | 305.0 | 299.0 | 305.0 | 82.71 Thousand |
| 18 Mar, 2021 | 305.0 | 309.0 | 303.0 | 304.5 | 83.46 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL