CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 318.0 | 322.0 | 318.0 | 319.5 | 69.28 Thousand |
| 14 May, 2021 | 320.0 | 324.78 | 317.0 | 322.0 | 30.95 Thousand |
| 13 May, 2021 | 316.0 | 319.0 | 315.0 | 316.0 | 61.67 Thousand |
| 12 May, 2021 | 319.0 | 322.79 | 318.0 | 322.5 | 75.69 Thousand |
| 11 May, 2021 | 330.0 | 330.0 | 319.4 | 319.5 | 163.3 Thousand |
| 10 May, 2021 | 332.0 | 335.0 | 332.0 | 333.0 | 69.24 Thousand |
| 07 May, 2021 | 328.0 | 332.0 | 328.0 | 331.0 | 52.62 Thousand |
| 06 May, 2021 | 327.0 | 327.6 | 325.0 | 326.5 | 24.51 Thousand |
| 05 May, 2021 | 323.0 | 325.52 | 321.95 | 325.0 | 47.95 Thousand |
| 04 May, 2021 | 328.0 | 328.0 | 321.3 | 321.5 | 101.21 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL