CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 320.0 | 328.0 | 320.0 | 324.5 | 47.42 Thousand |
| 14 Jun, 2021 | 326.0 | 326.0 | 319.0 | 319.0 | 54.87 Thousand |
| 11 Jun, 2021 | 320.0 | 323.3 | 319.0 | 320.0 | 29.98 Thousand |
| 10 Jun, 2021 | 323.0 | 325.75 | 319.0 | 322.0 | 64.36 Thousand |
| 09 Jun, 2021 | 327.0 | 327.0 | 323.0 | 324.0 | 42.52 Thousand |
| 08 Jun, 2021 | 328.0 | 329.0 | 325.0 | 327.0 | 109.02 Thousand |
| 07 Jun, 2021 | 325.0 | 327.0 | 320.51 | 327.0 | 76.81 Thousand |
| 04 Jun, 2021 | 325.0 | 325.0 | 321.7 | 324.5 | 59.44 Thousand |
| 03 Jun, 2021 | 322.0 | 325.0 | 320.0 | 322.0 | 43.5 Thousand |
| 02 Jun, 2021 | 323.0 | 323.0 | 321.0 | 323.0 | 131.64 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL