CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 326.28 | 332.0 | 325.0 | 329.0 | 36.8 Thousand |
| 26 Jul, 2021 | 330.75 | 330.75 | 327.0 | 329.5 | 36.5 Thousand |
| 23 Jul, 2021 | 325.0 | 331.0 | 323.0 | 329.5 | 63.08 Thousand |
| 22 Jul, 2021 | 323.0 | 325.75 | 323.0 | 323.0 | 4884.00 |
| 21 Jul, 2021 | 321.0 | 324.0 | 319.0 | 320.0 | 39.16 Thousand |
| 20 Jul, 2021 | 320.0 | 323.0 | 316.0 | 323.0 | 105.15 Thousand |
| 19 Jul, 2021 | 323.0 | 324.7 | 315.5 | 315.5 | 65.91 Thousand |
| 16 Jul, 2021 | 325.9 | 329.5 | 325.0 | 326.5 | 31.57 Thousand |
| 15 Jul, 2021 | 327.0 | 329.7 | 325.0 | 325.0 | 35.78 Thousand |
| 14 Jul, 2021 | 323.0 | 328.0 | 323.0 | 326.5 | 18.97 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL