CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 324.47 | 325.8 | 324.02 | 325.0 | 49.45 Thousand |
| 19 Oct, 2021 | 324.0 | 325.0 | 323.01 | 325.0 | 50.49 Thousand |
| 18 Oct, 2021 | 327.21 | 327.21 | 323.47 | 324.5 | 54.52 Thousand |
| 15 Oct, 2021 | 323.0 | 324.56 | 323.0 | 323.0 | 16.38 Thousand |
| 14 Oct, 2021 | 323.17 | 324.0 | 321.45 | 324.0 | 18.62 Thousand |
| 13 Oct, 2021 | 319.0 | 323.0 | 319.0 | 322.5 | 31.46 Thousand |
| 12 Oct, 2021 | 321.48 | 321.5 | 318.73 | 321.5 | 79.2 Thousand |
| 11 Oct, 2021 | 317.02 | 322.06 | 317.02 | 321.0 | 29.24 Thousand |
| 08 Oct, 2021 | 318.0 | 321.38 | 317.16 | 321.0 | 170.46 Thousand |
| 07 Oct, 2021 | 318.0 | 319.0 | 316.22 | 318.0 | 60.06 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL