CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 327.0 | 327.0 | 321.0 | 325.0 | 25.07 Thousand |
| 14 Dec, 2021 | 325.0 | 326.78 | 323.24 | 326.0 | 58.63 Thousand |
| 13 Dec, 2021 | 327.0 | 327.0 | 321.0 | 325.0 | 20.44 Thousand |
| 10 Dec, 2021 | 328.0 | 328.0 | 321.0 | 328.0 | 34.25 Thousand |
| 09 Dec, 2021 | 326.0 | 327.0 | 324.0 | 325.0 | 43.8 Thousand |
| 08 Dec, 2021 | 326.0 | 327.0 | 323.5 | 327.0 | 121.31 Thousand |
| 07 Dec, 2021 | 321.0 | 326.0 | 319.0 | 326.0 | 307.44 Thousand |
| 06 Dec, 2021 | 322.0 | 322.0 | 315.0 | 322.0 | 43.16 Thousand |
| 03 Dec, 2021 | 317.0 | 319.83 | 315.0 | 317.5 | 67.09 Thousand |
| 02 Dec, 2021 | 315.0 | 317.0 | 313.08 | 315.0 | 36.32 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL