CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 331.8 | 332.89 | 328.0 | 329.5 | 24.92 Thousand |
| 28 Jan, 2022 | 329.0 | 333.0 | 322.0 | 322.0 | 36.2 Thousand |
| 27 Jan, 2022 | 325.0 | 335.0 | 322.8 | 333.0 | 37.72 Thousand |
| 26 Jan, 2022 | 329.0 | 330.0 | 325.4 | 330.0 | 66.24 Thousand |
| 25 Jan, 2022 | 327.0 | 330.0 | 321.4 | 329.0 | 47.57 Thousand |
| 24 Jan, 2022 | 330.0 | 330.6 | 325.0 | 329.0 | 18.53 Thousand |
| 21 Jan, 2022 | 334.0 | 335.0 | 330.0 | 332.5 | 27.32 Thousand |
| 20 Jan, 2022 | 340.5 | 340.5 | 336.2 | 336.5 | 77.59 Thousand |
| 19 Jan, 2022 | 334.0 | 340.83 | 333.0 | 333.0 | 26.77 Thousand |
| 18 Jan, 2022 | 336.0 | 338.0 | 334.5 | 336.5 | 39.26 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL