CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 308.0 | 310.0 | 306.03 | 310.0 | 31.9 Thousand |
| 25 Feb, 2022 | 309.0 | 315.0 | 295.0 | 315.0 | 67.53 Thousand |
| 24 Feb, 2022 | 305.0 | 307.0 | 299.5 | 303.5 | 34.66 Thousand |
| 23 Feb, 2022 | 317.0 | 318.69 | 313.0 | 314.0 | 26.47 Thousand |
| 22 Feb, 2022 | 315.0 | 319.0 | 313.0 | 313.0 | 66.13 Thousand |
| 21 Feb, 2022 | 318.0 | 321.37 | 316.4 | 319.5 | 26.66 Thousand |
| 18 Feb, 2022 | 323.0 | 325.0 | 318.0 | 321.0 | 41.12 Thousand |
| 17 Feb, 2022 | 322.6 | 322.6 | 320.0 | 321.0 | 84.62 Thousand |
| 16 Feb, 2022 | 322.25 | 322.5 | 320.0 | 322.5 | 39.36 Thousand |
| 15 Feb, 2022 | 319.0 | 325.0 | 319.0 | 322.5 | 41.93 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL