CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 320.0 | 323.0 | 319.0 | 319.0 | 64.9 Thousand |
| 08 Apr, 2022 | 324.0 | 324.47 | 320.0 | 321.0 | 166.89 Thousand |
| 07 Apr, 2022 | 319.0 | 323.0 | 316.0 | 317.0 | 92.55 Thousand |
| 06 Apr, 2022 | 323.0 | 323.54 | 318.0 | 319.5 | 124.37 Thousand |
| 05 Apr, 2022 | 322.0 | 325.13 | 322.0 | 325.0 | 89.32 Thousand |
| 04 Apr, 2022 | 322.0 | 324.58 | 321.0 | 323.0 | 50.22 Thousand |
| 01 Apr, 2022 | 323.0 | 325.96 | 319.08 | 322.0 | 1.07 Million |
| 31 Mar, 2022 | 316.0 | 325.0 | 316.0 | 325.0 | 64.07 Thousand |
| 30 Mar, 2022 | 318.0 | 318.55 | 316.0 | 317.0 | 53.06 Thousand |
| 29 Mar, 2022 | 314.0 | 319.0 | 312.0 | 318.0 | 54.52 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL