CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 312.0 | 313.87 | 310.0 | 312.0 | 121.74 Thousand |
| 05 Aug, 2022 | 312.0 | 318.0 | 310.0 | 318.0 | 68.56 Thousand |
| 04 Aug, 2022 | 310.31 | 313.5 | 310.31 | 313.0 | 16.74 Thousand |
| 03 Aug, 2022 | 310.0 | 316.0 | 309.0 | 316.0 | 82.39 Thousand |
| 02 Aug, 2022 | 313.0 | 316.2 | 310.5 | 315.5 | 35.58 Thousand |
| 01 Aug, 2022 | 314.0 | 318.6 | 313.0 | 316.5 | 44.87 Thousand |
| 29 Jul, 2022 | 315.0 | 317.8 | 310.0 | 310.0 | 14.79 Thousand |
| 28 Jul, 2022 | 314.6 | 314.6 | 307.68 | 313.0 | 12.53 Thousand |
| 27 Jul, 2022 | 306.6 | 313.0 | 306.5 | 312.5 | 8136.00 |
| 26 Jul, 2022 | 315.0 | 316.0 | 309.32 | 311.0 | 13.51 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL