CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 287.21 | 291.5 | 286.0 | 290.0 | 60.81 Thousand |
| 20 Sep, 2022 | 291.0 | 293.0 | 288.0 | 293.0 | 47.82 Thousand |
| 16 Sep, 2022 | 295.0 | 295.0 | 292.0 | 295.0 | 54.08 Thousand |
| 15 Sep, 2022 | 294.6 | 297.0 | 293.15 | 294.5 | 17.69 Thousand |
| 14 Sep, 2022 | 297.0 | 298.5 | 294.6 | 298.0 | 35.62 Thousand |
| 13 Sep, 2022 | 298.0 | 303.0 | 294.0 | 294.0 | 35.17 Thousand |
| 12 Sep, 2022 | 300.2 | 303.0 | 299.0 | 303.0 | 35.41 Thousand |
| 09 Sep, 2022 | 297.0 | 300.0 | 296.21 | 297.0 | 22.42 Thousand |
| 08 Sep, 2022 | 295.0 | 300.0 | 292.0 | 300.0 | 135.21 Thousand |
| 07 Sep, 2022 | 287.6 | 294.0 | 286.56 | 293.5 | 17.46 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL