CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 295.0 | 299.0 | 293.2 | 296.5 | 61.46 Thousand |
| 29 Nov, 2022 | 298.0 | 298.0 | 293.0 | 293.0 | 59.13 Thousand |
| 28 Nov, 2022 | 295.0 | 297.0 | 293.0 | 296.0 | 31.17 Thousand |
| 25 Nov, 2022 | 293.0 | 297.5 | 293.0 | 297.5 | 25.61 Thousand |
| 24 Nov, 2022 | 299.0 | 299.0 | 292.96 | 297.5 | 18.8 Thousand |
| 23 Nov, 2022 | 300.0 | 300.0 | 293.94 | 300.0 | 8532.00 |
| 22 Nov, 2022 | 292.0 | 299.0 | 292.0 | 299.0 | 64.85 Thousand |
| 21 Nov, 2022 | 290.1 | 294.5 | 290.1 | 294.5 | 20.53 Thousand |
| 18 Nov, 2022 | 291.0 | 298.0 | 289.3 | 291.0 | 45.32 Thousand |
| 17 Nov, 2022 | 298.0 | 298.0 | 288.5 | 291.0 | 51.19 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL