CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 298.0 | 301.0 | 295.63 | 299.0 | 178.29 Thousand |
| 11 Apr, 2023 | 295.0 | 298.88 | 294.0 | 297.5 | 88.67 Thousand |
| 06 Apr, 2023 | 294.0 | 301.0 | 294.0 | 294.5 | 113.23 Thousand |
| 05 Apr, 2023 | 297.0 | 300.0 | 295.89 | 296.5 | 46.87 Thousand |
| 04 Apr, 2023 | 300.0 | 302.0 | 295.0 | 295.0 | 88.28 Thousand |
| 03 Apr, 2023 | 298.0 | 302.0 | 292.0 | 296.5 | 835.83 Thousand |
| 31 Mar, 2023 | 292.0 | 296.0 | 290.0 | 296.0 | 155.56 Thousand |
| 30 Mar, 2023 | 294.0 | 295.0 | 290.0 | 292.0 | 88.76 Thousand |
| 29 Mar, 2023 | 289.0 | 289.0 | 284.0 | 288.0 | 77.63 Thousand |
| 28 Mar, 2023 | 290.0 | 293.54 | 284.43 | 287.0 | 95.61 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL