CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 303.0 | 309.0 | 301.5 | 309.0 | 74.87 Thousand |
| 11 May, 2023 | 307.02 | 307.02 | 301.61 | 304.5 | 32.56 Thousand |
| 10 May, 2023 | 305.0 | 309.0 | 303.0 | 303.0 | 143.42 Thousand |
| 09 May, 2023 | 301.0 | 304.0 | 300.0 | 304.0 | 51.02 Thousand |
| 05 May, 2023 | 304.0 | 306.13 | 300.29 | 303.5 | 52.2 Thousand |
| 04 May, 2023 | 304.0 | 305.46 | 302.0 | 304.0 | 22.89 Thousand |
| 03 May, 2023 | 304.1 | 307.0 | 303.6 | 306.0 | 64.6 Thousand |
| 02 May, 2023 | 303.0 | 309.0 | 302.45 | 305.0 | 60.73 Thousand |
| 28 Apr, 2023 | 310.0 | 310.0 | 301.56 | 310.0 | 9763.00 |
| 27 Apr, 2023 | 302.0 | 307.53 | 298.0 | 298.0 | 60.04 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL