CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 306.0 | 306.0 | 301.0 | 302.5 | 30.57 Thousand |
| 09 Jun, 2023 | 301.0 | 303.5 | 301.0 | 303.5 | 15.08 Thousand |
| 08 Jun, 2023 | 302.4 | 306.7 | 302.4 | 303.5 | 110.59 Thousand |
| 07 Jun, 2023 | 303.0 | 306.0 | 301.01 | 306.0 | 62.02 Thousand |
| 06 Jun, 2023 | 305.0 | 307.0 | 301.08 | 307.0 | 57.28 Thousand |
| 05 Jun, 2023 | 303.0 | 305.5 | 302.1 | 303.0 | 87.04 Thousand |
| 02 Jun, 2023 | 297.0 | 308.0 | 295.9 | 303.0 | 48.69 Thousand |
| 01 Jun, 2023 | 295.0 | 301.0 | 295.0 | 300.5 | 198.95 Thousand |
| 31 May, 2023 | 295.0 | 299.0 | 292.0 | 292.0 | 65.61 Thousand |
| 30 May, 2023 | 302.0 | 307.84 | 298.25 | 299.5 | 29.32 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL