CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 296.0 | 296.0 | 293.6 | 294.0 | 41.99 Thousand |
| 21 Jul, 2023 | 296.0 | 296.0 | 292.0 | 296.0 | 14.1 Thousand |
| 20 Jul, 2023 | 295.0 | 295.0 | 291.2 | 295.0 | 27.22 Thousand |
| 19 Jul, 2023 | 293.0 | 296.0 | 290.75 | 293.0 | 52.72 Thousand |
| 18 Jul, 2023 | 285.0 | 286.0 | 281.49 | 286.0 | 21.28 Thousand |
| 17 Jul, 2023 | 285.0 | 288.0 | 278.0 | 279.0 | 45.94 Thousand |
| 14 Jul, 2023 | 286.0 | 286.0 | 278.0 | 283.0 | 52.95 Thousand |
| 13 Jul, 2023 | 286.0 | 286.0 | 280.0 | 280.0 | 48.45 Thousand |
| 12 Jul, 2023 | 284.0 | 286.0 | 277.44 | 280.0 | 95.58 Thousand |
| 11 Jul, 2023 | 285.0 | 285.0 | 278.2 | 280.5 | 40.64 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL