CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 276.0 | 280.0 | 275.4 | 277.0 | 115.45 Thousand |
| 18 Aug, 2023 | 278.0 | 279.97 | 275.0 | 277.0 | 30.49 Thousand |
| 17 Aug, 2023 | 280.0 | 283.96 | 279.0 | 281.0 | 33.31 Thousand |
| 16 Aug, 2023 | 288.0 | 288.0 | 281.0 | 281.0 | 72.6 Thousand |
| 15 Aug, 2023 | 285.0 | 287.85 | 280.0 | 280.0 | 42.8 Thousand |
| 14 Aug, 2023 | 286.0 | 291.0 | 283.8 | 286.5 | 445.48 Thousand |
| 11 Aug, 2023 | 288.0 | 289.5 | 283.2 | 288.0 | 77.47 Thousand |
| 10 Aug, 2023 | 292.0 | 294.0 | 289.03 | 292.0 | 205.77 Thousand |
| 09 Aug, 2023 | 283.0 | 290.0 | 283.0 | 288.5 | 49.35 Thousand |
| 08 Aug, 2023 | 289.0 | 289.75 | 285.05 | 288.0 | 123.89 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL