CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 296.0 | 300.0 | 294.44 | 298.0 | 62.84 Thousand |
| 18 Sep, 2023 | 294.0 | 300.0 | 293.0 | 298.0 | 70.56 Thousand |
| 15 Sep, 2023 | 295.0 | 299.0 | 292.0 | 298.0 | 266.35 Thousand |
| 14 Sep, 2023 | 295.0 | 295.0 | 291.05 | 292.0 | 32.84 Thousand |
| 13 Sep, 2023 | 294.0 | 294.0 | 288.3 | 292.0 | 24.18 Thousand |
| 12 Sep, 2023 | 292.0 | 292.0 | 287.3 | 292.0 | 78.63 Thousand |
| 11 Sep, 2023 | 286.0 | 289.0 | 285.2 | 288.5 | 71.43 Thousand |
| 08 Sep, 2023 | 280.0 | 286.24 | 279.63 | 284.0 | 148.22 Thousand |
| 07 Sep, 2023 | 276.0 | 280.0 | 276.0 | 280.0 | 61.19 Thousand |
| 06 Sep, 2023 | 285.0 | 285.0 | 278.84 | 282.5 | 54.86 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL