CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 272.0 | 273.36 | 271.4 | 272.0 | 47.79 Thousand |
| 30 Oct, 2023 | 273.0 | 273.04 | 270.0 | 272.5 | 79.9 Thousand |
| 27 Oct, 2023 | 271.0 | 271.0 | 267.8 | 271.0 | 270.29 Thousand |
| 26 Oct, 2023 | 270.0 | 273.0 | 266.58 | 271.0 | 48.17 Thousand |
| 25 Oct, 2023 | 277.0 | 277.0 | 272.4 | 277.0 | 23.31 Thousand |
| 24 Oct, 2023 | 274.0 | 275.0 | 273.12 | 274.5 | 43.95 Thousand |
| 23 Oct, 2023 | 276.0 | 276.0 | 274.0 | 276.0 | 21.98 Thousand |
| 20 Oct, 2023 | 276.0 | 281.0 | 276.0 | 277.0 | 51.68 Thousand |
| 19 Oct, 2023 | 282.0 | 286.43 | 281.0 | 281.0 | 36.9 Thousand |
| 18 Oct, 2023 | 283.0 | 284.8 | 281.0 | 283.0 | 22.91 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL