CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 298.0 | 304.64 | 298.0 | 298.0 | 52.57 Thousand |
| 11 Jan, 2024 | 305.0 | 307.4 | 299.0 | 301.0 | 56.88 Thousand |
| 10 Jan, 2024 | 303.76 | 305.1 | 300.78 | 303.5 | 24.68 Thousand |
| 09 Jan, 2024 | 304.0 | 306.63 | 301.5 | 301.5 | 96.12 Thousand |
| 08 Jan, 2024 | 303.0 | 303.76 | 299.12 | 303.0 | 89.05 Thousand |
| 05 Jan, 2024 | 302.0 | 304.0 | 299.09 | 304.0 | 53.23 Thousand |
| 04 Jan, 2024 | 305.31 | 305.31 | 301.0 | 305.0 | 84.92 Thousand |
| 03 Jan, 2024 | 304.0 | 308.0 | 301.0 | 303.5 | 34.52 Thousand |
| 02 Jan, 2024 | 310.0 | 310.0 | 303.0 | 304.0 | 69.52 Thousand |
| 29 Dec, 2023 | 307.0 | 307.07 | 305.11 | 306.0 | 25.95 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL