CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 309.0 | 309.1 | 307.0 | 308.0 | 170.57 Thousand |
| 22 Feb, 2024 | 306.0 | 310.0 | 305.15 | 306.0 | 219.42 Thousand |
| 21 Feb, 2024 | 307.0 | 307.0 | 304.0 | 304.0 | 58.04 Thousand |
| 20 Feb, 2024 | 304.04 | 307.5 | 304.04 | 307.5 | 78.06 Thousand |
| 19 Feb, 2024 | 304.0 | 308.0 | 304.0 | 307.5 | 254.15 Thousand |
| 16 Feb, 2024 | 305.0 | 308.0 | 304.04 | 305.0 | 52.83 Thousand |
| 15 Feb, 2024 | 305.0 | 305.0 | 302.05 | 303.0 | 40.39 Thousand |
| 14 Feb, 2024 | 300.0 | 303.27 | 300.0 | 300.0 | 30.68 Thousand |
| 13 Feb, 2024 | 303.0 | 307.23 | 299.3 | 303.0 | 27.19 Thousand |
| 12 Feb, 2024 | 304.0 | 308.0 | 302.2 | 304.5 | 14.13 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL