CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 316.0 | 318.0 | 309.47 | 318.0 | 51.57 Thousand |
| 21 Mar, 2024 | 307.0 | 316.0 | 307.0 | 315.0 | 87.26 Thousand |
| 20 Mar, 2024 | 306.0 | 310.17 | 305.7 | 310.0 | 68.51 Thousand |
| 19 Mar, 2024 | 307.0 | 308.78 | 305.0 | 306.5 | 68.61 Thousand |
| 18 Mar, 2024 | 307.0 | 309.09 | 306.0 | 309.0 | 55.11 Thousand |
| 15 Mar, 2024 | 309.0 | 310.0 | 306.0 | 306.0 | 55.69 Thousand |
| 14 Mar, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 111.46 Thousand |
| 13 Mar, 2024 | 311.0 | 313.04 | 306.0 | 306.0 | 111.85 Thousand |
| 12 Mar, 2024 | 310.06 | 311.0 | 310.06 | 311.0 | 73.15 Thousand |
| 11 Mar, 2024 | 307.63 | 311.25 | 306.26 | 310.5 | 92.73 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL