CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 281.7 | 283.36 | 281.13 | 282.0 | 54.26 Thousand |
| 06 Nov, 2023 | 282.0 | 282.4 | 277.55 | 280.5 | 96.08 Thousand |
| 03 Nov, 2023 | 280.8 | 283.04 | 280.8 | 281.0 | 52.94 Thousand |
| 02 Nov, 2023 | 276.0 | 280.4 | 273.05 | 280.0 | 184.31 Thousand |
| 01 Nov, 2023 | 273.0 | 276.0 | 269.0 | 273.0 | 107.94 Thousand |
| 31 Oct, 2023 | 271.4 | 273.36 | 271.4 | 272.0 | 47.79 Thousand |
| 30 Oct, 2023 | 270.12 | 273.04 | 270.0 | 272.5 | 79.9 Thousand |
| 27 Oct, 2023 | 271.0 | 271.0 | 267.8 | 271.0 | 270.29 Thousand |
| 26 Oct, 2023 | 270.0 | 273.0 | 266.58 | 271.0 | 48.17 Thousand |
| 25 Oct, 2023 | 277.0 | 277.0 | 272.4 | 277.0 | 23.31 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL