CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 324.0 | 330.36 | 324.0 | 329.0 | 28.81 Thousand |
| 19 Jun, 2024 | 330.16 | 330.16 | 324.84 | 327.5 | 35.47 Thousand |
| 18 Jun, 2024 | 326.0 | 332.3 | 322.0 | 327.0 | 29.6 Thousand |
| 17 Jun, 2024 | 323.0 | 327.75 | 323.0 | 326.0 | 74.85 Thousand |
| 14 Jun, 2024 | 325.0 | 328.0 | 322.0 | 326.5 | 26.03 Thousand |
| 13 Jun, 2024 | 329.0 | 334.0 | 325.0 | 327.0 | 32.53 Thousand |
| 12 Jun, 2024 | 329.0 | 332.95 | 329.0 | 331.0 | 28.36 Thousand |
| 11 Jun, 2024 | 328.0 | 332.25 | 328.0 | 328.0 | 55.93 Thousand |
| 10 Jun, 2024 | 331.0 | 332.5 | 330.0 | 330.0 | 103.3 Thousand |
| 07 Jun, 2024 | 332.0 | 334.0 | 329.64 | 334.0 | 53.18 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL