CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 284.94 | 291.5 | 284.94 | 291.5 | 33.46 Thousand |
| 04 Dec, 2023 | 287.0 | 291.5 | 285.3 | 291.5 | 30.47 Thousand |
| 01 Dec, 2023 | 285.5 | 292.04 | 285.5 | 292.0 | 54.57 Thousand |
| 30 Nov, 2023 | 285.74 | 289.04 | 285.01 | 288.5 | 218.25 Thousand |
| 29 Nov, 2023 | 287.58 | 291.04 | 285.15 | 288.0 | 76.21 Thousand |
| 28 Nov, 2023 | 288.0 | 290.12 | 288.0 | 289.0 | 43.21 Thousand |
| 27 Nov, 2023 | 293.0 | 293.0 | 289.28 | 291.0 | 12.57 Thousand |
| 24 Nov, 2023 | 287.0 | 290.0 | 286.0 | 288.0 | 26.28 Thousand |
| 23 Nov, 2023 | 290.13 | 292.0 | 286.35 | 292.0 | 177.91 Thousand |
| 22 Nov, 2023 | 289.6 | 291.0 | 286.4 | 288.0 | 22.39 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL