CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 334.0 | 336.0 | 330.0 | 334.0 | 48.96 Thousand |
| 17 Jul, 2024 | 330.0 | 337.0 | 329.0 | 332.0 | 18.56 Thousand |
| 16 Jul, 2024 | 332.0 | 335.0 | 330.06 | 335.0 | 39.57 Thousand |
| 15 Jul, 2024 | 335.0 | 338.16 | 333.03 | 335.0 | 70.57 Thousand |
| 12 Jul, 2024 | 331.0 | 336.0 | 329.64 | 335.0 | 56.75 Thousand |
| 11 Jul, 2024 | 331.0 | 337.0 | 330.6 | 337.0 | 77.42 Thousand |
| 10 Jul, 2024 | 333.0 | 336.0 | 330.6 | 333.0 | 29.56 Thousand |
| 09 Jul, 2024 | 330.0 | 337.0 | 329.15 | 330.0 | 63.04 Thousand |
| 08 Jul, 2024 | 332.0 | 338.0 | 325.0 | 329.0 | 136.06 Thousand |
| 05 Jul, 2024 | 330.0 | 335.0 | 328.5 | 332.0 | 20.85 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL