CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 313.95 | 316.0 | 312.0 | 313.0 | 97.2 Thousand |
| 15 Apr, 2024 | 322.0 | 322.0 | 316.93 | 319.0 | 76.28 Thousand |
| 12 Apr, 2024 | 319.3 | 322.56 | 316.13 | 320.0 | 78.84 Thousand |
| 11 Apr, 2024 | 322.0 | 322.0 | 315.88 | 318.5 | 49.83 Thousand |
| 10 Apr, 2024 | 318.85 | 321.13 | 315.98 | 318.5 | 28.75 Thousand |
| 09 Apr, 2024 | 313.9 | 319.0 | 313.0 | 317.5 | 123.91 Thousand |
| 08 Apr, 2024 | 320.0 | 320.0 | 312.42 | 317.5 | 122.14 Thousand |
| 05 Apr, 2024 | 316.0 | 318.0 | 313.0 | 316.5 | 64.2 Thousand |
| 04 Apr, 2024 | 320.0 | 323.4 | 317.63 | 318.0 | 128.71 Thousand |
| 03 Apr, 2024 | 322.0 | 327.0 | 320.05 | 320.5 | 92.48 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL