CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 310.0 | 321.0 | 310.0 | 320.5 | 60.38 Thousand |
| 21 Nov, 2024 | 309.0 | 316.0 | 309.0 | 316.0 | 47.62 Thousand |
| 20 Nov, 2024 | 314.0 | 315.0 | 309.03 | 313.5 | 47.53 Thousand |
| 19 Nov, 2024 | 309.0 | 315.0 | 308.03 | 313.0 | 76.86 Thousand |
| 18 Nov, 2024 | 311.0 | 314.0 | 309.04 | 314.0 | 62.33 Thousand |
| 15 Nov, 2024 | 312.0 | 316.0 | 311.0 | 312.0 | 59.96 Thousand |
| 14 Nov, 2024 | 311.0 | 318.0 | 310.6 | 318.0 | 89.4 Thousand |
| 13 Nov, 2024 | 312.0 | 316.0 | 311.0 | 313.0 | 8049.00 |
| 12 Nov, 2024 | 315.0 | 319.0 | 314.0 | 315.0 | 164.49 Thousand |
| 11 Nov, 2024 | 317.0 | 321.0 | 316.23 | 319.0 | 129.05 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL