CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 338.25 | 339.53 | 336.1 | 339.0 | 87.73 Thousand |
| 14 May, 2024 | 335.0 | 337.0 | 333.57 | 337.0 | 204.23 Thousand |
| 13 May, 2024 | 337.9 | 340.0 | 333.0 | 335.5 | 89.6 Thousand |
| 10 May, 2024 | 337.25 | 340.0 | 334.09 | 338.0 | 30.99 Thousand |
| 09 May, 2024 | 331.48 | 337.0 | 331.0 | 336.0 | 126.72 Thousand |
| 08 May, 2024 | 330.9 | 335.0 | 329.3 | 333.5 | 61.89 Thousand |
| 07 May, 2024 | 326.0 | 333.0 | 326.0 | 332.0 | 233.79 Thousand |
| 03 May, 2024 | 322.9 | 328.0 | 319.66 | 328.0 | 96.98 Thousand |
| 02 May, 2024 | 319.0 | 324.5 | 319.0 | 324.5 | 29.62 Thousand |
| 01 May, 2024 | 317.84 | 322.5 | 317.0 | 322.5 | 95.78 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL