CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 318.0 | 324.0 | 316.81 | 321.0 | 115.16 Thousand |
| 19 Dec, 2024 | 317.0 | 322.28 | 317.0 | 317.0 | 60.39 Thousand |
| 18 Dec, 2024 | 320.0 | 326.87 | 320.0 | 322.0 | 68.39 Thousand |
| 17 Dec, 2024 | 322.0 | 324.4 | 321.81 | 323.0 | 108.63 Thousand |
| 16 Dec, 2024 | 325.0 | 327.0 | 322.66 | 325.0 | 60.37 Thousand |
| 13 Dec, 2024 | 324.0 | 327.0 | 321.91 | 324.0 | 128.68 Thousand |
| 12 Dec, 2024 | 322.0 | 326.0 | 322.0 | 322.0 | 114.02 Thousand |
| 11 Dec, 2024 | 321.06 | 326.0 | 321.06 | 323.0 | 55.44 Thousand |
| 10 Dec, 2024 | 323.0 | 325.4 | 321.0 | 325.0 | 87.11 Thousand |
| 09 Dec, 2024 | 324.0 | 326.47 | 319.82 | 326.0 | 121.85 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL