CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 327.0 | 327.79 | 324.0 | 325.0 | 35.27 Thousand |
| 21 Jan, 2025 | 326.0 | 326.76 | 323.84 | 325.0 | 55.24 Thousand |
| 20 Jan, 2025 | 328.0 | 328.0 | 323.0 | 326.5 | 127.48 Thousand |
| 17 Jan, 2025 | 325.0 | 328.0 | 324.0 | 326.0 | 46.08 Thousand |
| 16 Jan, 2025 | 321.0 | 324.0 | 319.45 | 324.0 | 105.79 Thousand |
| 15 Jan, 2025 | 318.0 | 321.0 | 315.0 | 320.5 | 34.77 Thousand |
| 14 Jan, 2025 | 317.0 | 317.0 | 313.48 | 315.0 | 50.73 Thousand |
| 13 Jan, 2025 | 313.5 | 316.91 | 313.4 | 316.0 | 89.68 Thousand |
| 10 Jan, 2025 | 320.0 | 323.96 | 315.0 | 317.0 | 80.61 Thousand |
| 09 Jan, 2025 | 318.0 | 324.0 | 318.0 | 324.0 | 129.07 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL