CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 330.54 | 334.0 | 325.0 | 327.0 | 32.53 Thousand |
| 12 Jun, 2024 | 330.1 | 332.95 | 329.0 | 331.0 | 28.36 Thousand |
| 11 Jun, 2024 | 328.0 | 332.25 | 328.0 | 328.0 | 55.93 Thousand |
| 10 Jun, 2024 | 332.25 | 332.5 | 330.0 | 330.0 | 103.3 Thousand |
| 07 Jun, 2024 | 332.4 | 334.0 | 329.64 | 334.0 | 53.18 Thousand |
| 06 Jun, 2024 | 330.0 | 336.0 | 330.0 | 334.0 | 25.39 Thousand |
| 05 Jun, 2024 | 332.0 | 335.32 | 329.0 | 334.0 | 25.71 Thousand |
| 04 Jun, 2024 | 331.0 | 337.0 | 330.0 | 332.0 | 78.72 Thousand |
| 03 Jun, 2024 | 331.0 | 337.0 | 331.0 | 333.5 | 40.68 Thousand |
| 31 May, 2024 | 329.31 | 336.0 | 329.17 | 334.0 | 87.25 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL