CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 331.0 | 333.53 | 330.0 | 331.0 | 28.64 Thousand |
| 18 Feb, 2025 | 332.0 | 335.0 | 332.0 | 332.5 | 58.37 Thousand |
| 17 Feb, 2025 | 332.0 | 335.0 | 331.0 | 335.0 | 100.71 Thousand |
| 14 Feb, 2025 | 331.0 | 334.0 | 331.0 | 334.0 | 42.13 Thousand |
| 13 Feb, 2025 | 334.0 | 334.0 | 331.0 | 333.0 | 53.68 Thousand |
| 12 Feb, 2025 | 334.0 | 338.0 | 332.0 | 336.0 | 76.17 Thousand |
| 11 Feb, 2025 | 337.0 | 337.0 | 332.39 | 334.0 | 72.54 Thousand |
| 10 Feb, 2025 | 335.0 | 338.0 | 331.0 | 338.0 | 135.08 Thousand |
| 07 Feb, 2025 | 333.0 | 334.1 | 331.0 | 333.0 | 175.8 Thousand |
| 06 Feb, 2025 | 330.0 | 334.0 | 325.0 | 334.0 | 20.71 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL