CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 330.6 | 337.0 | 330.6 | 337.0 | 77.42 Thousand |
| 10 Jul, 2024 | 336.0 | 336.0 | 330.6 | 333.0 | 29.56 Thousand |
| 09 Jul, 2024 | 330.13 | 337.0 | 329.15 | 330.0 | 63.04 Thousand |
| 08 Jul, 2024 | 325.0 | 338.0 | 325.0 | 329.0 | 136.06 Thousand |
| 05 Jul, 2024 | 329.15 | 335.0 | 328.5 | 332.0 | 20.85 Thousand |
| 04 Jul, 2024 | 323.0 | 330.0 | 323.0 | 330.0 | 32.8 Thousand |
| 03 Jul, 2024 | 328.0 | 328.0 | 322.4 | 325.0 | 53.46 Thousand |
| 02 Jul, 2024 | 323.85 | 330.0 | 322.3 | 325.0 | 57.28 Thousand |
| 01 Jul, 2024 | 322.73 | 337.52 | 322.73 | 330.0 | 766.47 Thousand |
| 28 Jun, 2024 | 325.0 | 329.62 | 322.0 | 326.0 | 77.12 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL