CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 319.0 | 327.76 | 319.0 | 326.0 | 30.55 Thousand |
| 01 May, 2025 | 323.0 | 325.0 | 318.44 | 324.0 | 60.92 Thousand |
| 30 Apr, 2025 | 320.0 | 325.0 | 317.2 | 321.5 | 95.49 Thousand |
| 29 Apr, 2025 | 315.0 | 319.67 | 315.0 | 318.0 | 18.48 Thousand |
| 28 Apr, 2025 | 317.0 | 320.0 | 317.0 | 317.0 | 63.33 Thousand |
| 25 Apr, 2025 | 319.0 | 320.0 | 314.0 | 318.5 | 19.66 Thousand |
| 24 Apr, 2025 | 317.0 | 319.0 | 313.05 | 317.0 | 44.35 Thousand |
| 23 Apr, 2025 | 319.0 | 319.44 | 313.77 | 314.0 | 77.5 Thousand |
| 22 Apr, 2025 | 312.0 | 317.0 | 311.0 | 315.0 | 66.01 Thousand |
| 17 Apr, 2025 | 315.0 | 315.0 | 311.0 | 315.0 | 21.88 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL