CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 332.0 | 335.4 | 330.42 | 335.0 | 37.24 Thousand |
| 19 Sep, 2024 | 333.18 | 337.68 | 332.0 | 334.0 | 38.52 Thousand |
| 18 Sep, 2024 | 331.48 | 337.0 | 330.97 | 333.5 | 29.1 Thousand |
| 17 Sep, 2024 | 333.2 | 339.0 | 333.0 | 333.0 | 55.84 Thousand |
| 16 Sep, 2024 | 333.5 | 335.0 | 332.18 | 333.0 | 57.69 Thousand |
| 13 Sep, 2024 | 330.05 | 335.0 | 330.05 | 332.0 | 29.94 Thousand |
| 12 Sep, 2024 | 329.0 | 335.0 | 329.0 | 333.0 | 81.42 Thousand |
| 11 Sep, 2024 | 333.46 | 333.95 | 328.55 | 331.0 | 38.59 Thousand |
| 10 Sep, 2024 | 334.46 | 334.46 | 329.0 | 331.0 | 33.45 Thousand |
| 09 Sep, 2024 | 330.06 | 336.0 | 330.06 | 336.0 | 107.92 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL