CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 324.3 | 334.0 | 324.3 | 328.0 | 39.12 Thousand |
| 17 Oct, 2024 | 325.0 | 332.0 | 321.19 | 329.5 | 44 Thousand |
| 16 Oct, 2024 | 323.75 | 325.0 | 323.11 | 324.0 | 14.82 Thousand |
| 15 Oct, 2024 | 322.05 | 324.05 | 319.0 | 321.0 | 68.6 Thousand |
| 14 Oct, 2024 | 322.0 | 325.0 | 320.63 | 325.0 | 72.49 Thousand |
| 11 Oct, 2024 | 319.94 | 323.8 | 319.94 | 322.0 | 32.62 Thousand |
| 10 Oct, 2024 | 322.75 | 323.7 | 319.0 | 319.0 | 36.98 Thousand |
| 09 Oct, 2024 | 323.0 | 326.0 | 323.0 | 323.0 | 184.04 Thousand |
| 08 Oct, 2024 | 326.0 | 328.63 | 320.0 | 322.0 | 110.25 Thousand |
| 07 Oct, 2024 | 328.0 | 330.6 | 327.0 | 327.0 | 99.85 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL