CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 334.0 | 336.0 | 329.37 | 332.0 | 58.22 Thousand |
| 02 Jun, 2025 | 329.0 | 336.0 | 328.66 | 332.0 | 64.63 Thousand |
| 30 May, 2025 | 333.0 | 335.0 | 329.5 | 333.0 | 22.74 Thousand |
| 29 May, 2025 | 331.0 | 331.0 | 328.01 | 330.0 | 28.6 Thousand |
| 28 May, 2025 | 332.0 | 332.0 | 328.9 | 330.0 | 151.3 Thousand |
| 27 May, 2025 | 325.0 | 332.4 | 325.0 | 331.0 | 79.31 Thousand |
| 23 May, 2025 | 324.0 | 330.88 | 324.0 | 326.0 | 214.73 Thousand |
| 22 May, 2025 | 328.0 | 331.0 | 325.8 | 331.0 | 33.91 Thousand |
| 21 May, 2025 | 333.0 | 333.0 | 326.46 | 332.0 | 49.79 Thousand |
| 20 May, 2025 | 330.0 | 333.2 | 327.0 | 332.5 | 64.05 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL