CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 333.0 | 341.0 | 333.0 | 335.0 | 69.58 Thousand |
| 14 Jul, 2025 | 338.0 | 340.0 | 332.0 | 338.0 | 50.13 Thousand |
| 11 Jul, 2025 | 335.1 | 339.0 | 332.15 | 335.5 | 17.94 Thousand |
| 10 Jul, 2025 | 337.0 | 337.28 | 333.52 | 337.0 | 19.7 Thousand |
| 09 Jul, 2025 | 337.0 | 337.0 | 331.98 | 335.0 | 36.22 Thousand |
| 08 Jul, 2025 | 333.0 | 335.0 | 332.75 | 333.0 | 121.42 Thousand |
| 07 Jul, 2025 | 330.0 | 335.0 | 330.0 | 335.0 | 59.03 Thousand |
| 04 Jul, 2025 | 332.0 | 334.0 | 329.0 | 332.0 | 22.54 Thousand |
| 03 Jul, 2025 | 332.0 | 333.96 | 329.63 | 332.0 | 44.38 Thousand |
| 02 Jul, 2025 | 331.0 | 335.52 | 329.0 | 330.0 | 37.47 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL