CT UK Capital And Income Investment Trust Plc (CTUK.L)
GBp 314.75
(-0.71%)
GBp 314.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 323.0 | 323.0 | 318.0 | 321.0 | 19.68 Thousand |
| 28 Nov, 2024 | 319.0 | 323.0 | 317.03 | 321.5 | 57.97 Thousand |
| 27 Nov, 2024 | 323.0 | 323.0 | 317.0 | 323.0 | 19.74 Thousand |
| 26 Nov, 2024 | 320.63 | 323.0 | 317.22 | 321.5 | 51.67 Thousand |
| 25 Nov, 2024 | 321.0 | 322.0 | 315.11 | 321.0 | 78.29 Thousand |
| 22 Nov, 2024 | 310.0 | 321.0 | 310.0 | 320.5 | 60.38 Thousand |
| 21 Nov, 2024 | 310.68 | 316.0 | 309.0 | 316.0 | 47.62 Thousand |
| 20 Nov, 2024 | 314.0 | 315.0 | 309.03 | 313.5 | 47.53 Thousand |
| 19 Nov, 2024 | 309.0 | 315.0 | 308.03 | 313.0 | 76.86 Thousand |
| 18 Nov, 2024 | 311.0 | 314.0 | 309.04 | 314.0 | 62.33 Thousand |
RGNX
2495
RGL
0K9L
EYE
NL