CT UK Capital And Income Investment Trust Plc (CTUK)
GBX 339.0
(-100.0%)
GBX 339.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 341.0 | 344.0 | 340.0 | 341.0 | 357.36 Thousand |
| 26 Aug, 2025 | 338.0 | 344.0 | 337.0 | 342.0 | 60.48 Thousand |
| 22 Aug, 2025 | 340.0 | 344.35 | 338.0 | 343.0 | 86.54 Thousand |
| 21 Aug, 2025 | 341.0 | 343.0 | 338.0 | 340.5 | 212.85 Thousand |
| 20 Aug, 2025 | 337.0 | 341.12 | 336.12 | 340.0 | 41.16 Thousand |
| 19 Aug, 2025 | 342.0 | 342.0 | 335.55 | 339.0 | 26.87 Thousand |
| 18 Aug, 2025 | 337.0 | 342.0 | 334.21 | 337.0 | 59.44 Thousand |
| 15 Aug, 2025 | 338.0 | 338.35 | 335.35 | 338.0 | 56.54 Thousand |
| 14 Aug, 2025 | 335.0 | 342.0 | 334.0 | 338.0 | 57.16 Thousand |
| 13 Aug, 2025 | 337.0 | 339.15 | 336.04 | 339.0 | 50.25 Thousand |
CTY
CURY
CUSN
CTEC
CTG
CTL